Дата | Доллар США USD |
ЕВРО EUR |
Фунт стерлингов GB GBP |
Средневзвешенный курс | 74.8353 | 90.054 | 103.3127 |
21.04.2021 | 76.0155 | 91.7507 | 106.4217 |
20.04.2021 | 76.2491 | 91.4760 | 105.8109 |
17.04.2021 | 75.5535 | 90.4602 | 103.8861 |
16.04.2021 | 76.9808 | 92.2307 | 106.1026 |
15.04.2021 | 75.6826 | 90.5391 | 104.4193 |
14.04.2021 | 77.2535 | 91.9162 | 106.2236 |
13.04.2021 | 77.5104 | 92.0669 | 106.4915 |
10.04.2021 | 77.1657 | 91.7809 | 105.7633 |
09.04.2021 | 77.1011 | 91.6192 | 105.9369 |
08.04.2021 | 77.7730 | 92.3321 | 107.4045 |
07.04.2021 | 76.3802 | 90.1821 | 105.8095 |
06.04.2021 | 76.6052 | 89.9958 | 106.1978 |
03.04.2021 | 76.0734 | 89.5916 | 105.2856 |
02.04.2021 | 75.8073 | 88.9523 | 104.5383 |
01.04.2021 | 75.6373 | 88.7452 | 104.1299 |
31.03.2021 | 75.7023 | 88.8821 | 104.1588 |
30.03.2021 | 75.8287 | 89.3490 | 104.8332 |
27.03.2021 | 75.7576 | 89.2576 | 104.3637 |
26.03.2021 | 76.1741 | 89.9768 | 104.3128 |
25.03.2021 | 76.1535 | 90.0515 | 104.2694 |
24.03.2021 | 75.3585 | 89.7670 | 104.0701 |
23.03.2021 | 74.6085 | 88.6573 | 103.4148 |
20.03.2021 | 74.1390 | 88.4330 | 103.3424 |
19.03.2021 | 73.6582 | 88.1173 | 102.8858 |
18.03.2021 | 73.1019 | 86.9693 | 101.6994 |
17.03.2021 | 72.9619 | 86.9852 | 100.9574 |
16.03.2021 | 73.2317 | 87.3508 | 102.0337 |
13.03.2021 | 73.5081 | 87.7981 | 102.4997 |
12.03.2021 | 73.4996 | 87.7585 | 102.5099 |
11.03.2021 | 74.0393 | 87.9587 | 102.8258 |
10.03.2021 | 74.2640 | 88.1736 | 103.0562 |
06.03.2021 | 74.4275 | 88.9334 | 103.1342 |
05.03.2021 | 73.7864 | 88.9421 | 102.9099 |
04.03.2021 | 73.5187 | 88.8768 | 102.6762 |
03.03.2021 | 74.5755 | 89.5652 | 103.5481 |
02.03.2021 | 74.0448 | 89.4461 | 103.2851 |
27.02.2021 | 74.4373 | 90.3743 | 103.8251 |
26.02.2021 | 73.4747 | 89.4995 | 103.8785 |
25.02.2021 | 73.7532 | 89.6691 | 104.5747 |
21.02.2021 | 73.9833 | 89.6604 | 103.7024 |
20.02.2021 | 73.9717 | 89.5427 | 103.4050 |
19.02.2021 | 73.7755 | 88.8700 | 102.4742 |
18.02.2021 | 73.7669 | 89.0809 | 102.4401 |
17.02.2021 | 73.2895 | 88.9441 | 102.0703 |
16.02.2021 | 73.3092 | 88.9754 | 101.9218 |
13.02.2021 | 73.9378 | 89.6052 | 101.9824 |
12.02.2021 | 73.7579 | 89.4388 | 101.9482 |
11.02.2021 | 73.8526 | 89.5684 | 102.1529 |
10.02.2021 | 74.1192 | 89.5286 | 102.0547 |
09.02.2021 | 74.2602 | 89.4019 | 101.8330 |
06.02.2021 | 75.1107 | 89.8850 | 102.8941 |
05.02.2021 | 75.7293 | 90.9206 | 102.8858 |
04.02.2021 | 76.0801 | 91.5624 | 104.0243 |
03.02.2021 | 75.9051 | 91.6250 | 103.9444 |
02.02.2021 | 75.5053 | 91.5426 | 103.6688 |
30.01.2021 | 76.2527 | 92.2963 | 104.2832 |
29.01.2021 | 76.1854 | 92.1310 | 103.9550 |
28.01.2021 | 75.0400 | 91.2186 | 103.0674 |
27.01.2021 | 75.6354 | 91.6701 | 103.0381 |
26.01.2021 | 74.8569 | 91.1458 | 102.6064 |
23.01.2021 | 74.3615 | 90.4087 | 101.6150 |
22.01.2021 | 73.3694 | 88.9677 | 100.5674 |
21.01.2021 | 73.3550 | 89.1483 | 100.2836 |
20.01.2021 | 73.7243 | 89.2064 | 100.2282 |
19.01.2021 | 73.9735 | 89.3304 | 100.1453 |
16.01.2021 | 73.5453 | 89.2546 | 100.3599 |
15.01.2021 | 73.7961 | 89.6475 | 100.8276 |
14.01.2021 | 73.5264 | 89.7831 | 100.5988 |
13.01.2021 | 74.2663 | 90.3227 | 100.6011 |
12.01.2021 | 74.5157 | 90.8123 | 100.6260 |
01.01.2021 | 73.8757 | 90.7932 | 100.8477 |