Дата | Доллар США USD |
ЕВРО EUR |
Фунт стерлингов GB GBP |
Средневзвешенный курс | 76.1633 | 81.9482 | 97.708 |
29.06.2022 | 52.9699 | 55.8886 | 65.1689 |
28.06.2022 | 53.3641 | 56.0535 | 65.5738 |
25.06.2022 | 53.3234 | 55.9640 | 65.2785 |
24.06.2022 | 53.3578 | 55.9886 | 65.3846 |
23.06.2022 | 53.2788 | 55.8307 | 65.4370 |
22.06.2022 | 54.7081 | 57.4566 | 67.0448 |
21.06.2022 | 56.1727 | 58.8003 | 68.4296 |
18.06.2022 | 56.7101 | 59.3299 | 69.6060 |
17.06.2022 | 56.8691 | 58.9568 | 68.6183 |
16.06.2022 | 56.6624 | 59.1204 | 68.0005 |
15.06.2022 | 57.0926 | 59.2481 | 69.2590 |
11.06.2022 | 57.7780 | 60.9656 | 72.4536 |
10.06.2022 | 58.3895 | 62.0934 | 73.2730 |
09.06.2022 | 60.2282 | 63.9380 | 75.7671 |
08.06.2022 | 60.9565 | 64.5699 | 76.5431 |
07.06.2022 | 61.1094 | 64.8669 | 76.3623 |
04.06.2022 | 61.9659 | 65.9191 | 78.0832 |
03.06.2022 | 61.5750 | 64.9053 | 77.5907 |
02.06.2022 | 61.4733 | 63.6629 | 77.4625 |
01.06.2022 | 61.6069 | 62.7397 | 77.9204 |
31.05.2022 | 63.0975 | 64.7170 | 79.5975 |
28.05.2022 | 66.4029 | 69.4353 | 83.4884 |
27.05.2022 | 62.0495 | 64.4392 | 77.8411 |
26.05.2022 | 56.2996 | 57.9210 | 70.5152 |
25.05.2022 | 56.9690 | 58.8705 | 71.6157 |
24.05.2022 | 58.2087 | 60.3851 | 72.5630 |
21.05.2022 | 58.8862 | 60.8953 | 73.5430 |
20.05.2022 | 62.4031 | 64.9358 | 77.4610 |
19.05.2022 | 63.5643 | 66.6135 | 79.2647 |
18.05.2022 | 63.5428 | 66.3644 | 77.8399 |
17.05.2022 | 63.4445 | 65.8166 | 77.5292 |
14.05.2022 | 63.7799 | 65.7939 | 77.9901 |
13.05.2022 | 65.7916 | 68.7835 | 81.1868 |
12.05.2022 | 68.8389 | 72.6314 | 84.7613 |
07.05.2022 | 67.3843 | 71.0963 | 83.3813 |
06.05.2022 | 66.2378 | 70.0662 | 82.7906 |
05.05.2022 | 69.4160 | 72.7815 | 86.8672 |
30.04.2022 | 71.0237 | 74.5589 | 88.3464 |
29.04.2022 | 72.2953 | 75.3117 | 90.3908 |
28.04.2022 | 72.8764 | 75.9224 | 91.9773 |
27.04.2022 | 72.7089 | 76.6670 | 92.4639 |
26.04.2022 | 73.3611 | 77.4651 | 94.2177 |
23.04.2022 | 73.5050 | 80.0249 | 95.7844 |
22.04.2022 | 74.9990 | 81.2239 | 97.8587 |
21.04.2022 | 77.0809 | 83.2705 | 100.1281 |
20.04.2022 | 79.0287 | 85.9674 | 103.1166 |
19.04.2022 | 79.4529 | 86.4289 | 103.5907 |
16.04.2022 | 80.0437 | 87.0715 | 104.3610 |
15.04.2022 | 81.2880 | 88.0024 | 105.9833 |
14.04.2022 | 79.8471 | 86.7219 | 104.1046 |
13.04.2022 | 79.6274 | 86.7939 | 103.8421 |
12.04.2022 | 79.1596 | 85.9752 | 102.9629 |
09.04.2022 | 74.8501 | 81.7064 | 97.7991 |
08.04.2022 | 76.2547 | 83.2930 | 99.8479 |
07.04.2022 | 82.5962 | 90.5998 | 108.3249 |
06.04.2022 | 83.3520 | 91.7289 | 109.3245 |
05.04.2022 | 83.5932 | 92.3872 | 109.5907 |
02.04.2022 | 83.4285 | 92.1468 | 109.2663 |
01.04.2022 | 83.4097 | 92.4930 | 109.5586 |
31.03.2022 | 84.0851 | 93.6960 | 110.6224 |
30.03.2022 | 86.2843 | 96.0085 | 113.3603 |
29.03.2022 | 93.7125 | 102.6714 | 122.7165 |
26.03.2022 | 95.6618 | 105.2662 | 126.1110 |
25.03.2022 | 96.0458 | 105.4679 | 126.6940 |
24.03.2022 | 103.1618 | 113.2613 | 136.0395 |
23.03.2022 | 104.0741 | 114.7833 | 138.0023 |
22.03.2022 | 104.6819 | 115.6002 | 138.0021 |
19.03.2022 | 103.9524 | 114.3996 | 136.3024 |
18.03.2022 | 104.8012 | 115.9311 | 137.3839 |
17.03.2022 | 108.0521 | 118.7601 | 141.3646 |
16.03.2022 | 111.4823 | 122.4522 | 145.7631 |
15.03.2022 | 115.1963 | 127.2343 | 151.5177 |
12.03.2022 | 116.7517 | 128.9523 | 153.5635 |
11.03.2022 | 120.3785 | 132.9581 | 158.3338 |
10.03.2022 | 116.0847 | 126.4395 | 152.4773 |
06.03.2022 | 105.8124 | 115.6212 | 139.9581 |
05.03.2022 | 105.8124 | 116.5312 | 140.9421 |
04.03.2022 | 111.7564 | 124.0161 | 149.7424 |
03.03.2022 | 103.2487 | 114.5544 | 137.2898 |
02.03.2022 | 91.7457 | 102.9112 | 123.1411 |
01.03.2022 | 93.5589 | 104.4772 | 125.0415 |