Курсы валют ЦБ РФ, устанавливаемые ежедневно

по

Валюта:

В таблицу курсов валют встроен калькулятор! Чтобы получить рублевый эквивалент суммы в валюте, кликните мышкой на курс и в появившемся окне введите сумму в валюте - получите рублевый эквивалент.

Версия для печати

Дата	Доллар США USD	ЕВРО EUR	Фунт стерлингов GB GBP
Средневзвешенный курс	62.1965	73.1756	82.6145
22.01.2019	66.3634	75.5481	85.3301
19.01.2019	66.3309	75.5841	85.9118
18.01.2019	66.4438	75.6330	85.3603
17.01.2019	66.7617	76.1350	86.0225
16.01.2019	67.0820	76.9498	86.3412
15.01.2019	67.1920	77.0692	86.2208
12.01.2019	66.9167	77.1282	85.2117
11.01.2019	66.8605	77.2105	85.2873
10.01.2019	67.0795	76.9066	85.5599
30.12.2018	69.4706	79.4605	88.2832
29.12.2018	69.5218	79.6581	87.9659
28.12.2018	68.8762	78.3880	87.1766
27.12.2018	68.8865	78.5237	87.4721
26.12.2018	68.7448	78.4309	87.1890
25.12.2018	68.4073	77.8886	86.6584
22.12.2018	68.0085	77.9717	86.3096
21.12.2018	67.3710	76.9377	85.2917
20.12.2018	67.1121	76.4742	85.0243
19.12.2018	66.7454	75.7761	84.4930
18.12.2018	66.6208	75.3814	83.9089
15.12.2018	66.4337	75.3890	83.7131
14.12.2018	66.2550	75.3916	83.9186
13.12.2018	66.4225	75.2168	83.2141
12.12.2018	66.5022	75.6197	83.8194
11.12.2018	66.2416	75.7075	84.2924
08.12.2018	66.9227	76.0777	85.3465
07.12.2018	66.7377	75.6071	84.8036
06.12.2018	66.8242	75.7051	84.9469
05.12.2018	66.4467	75.6562	84.7195
04.12.2018	66.2921	75.3874	84.8406
01.12.2018	66.5335	75.7484	85.0498
30.11.2018	66.6342	75.8897	85.4250
29.11.2018	66.9436	75.5191	85.3129
28.11.2018	66.7800	75.6217	85.1178
27.11.2018	66.5072	75.5655	85.3686
24.11.2018	65.6664	74.9385	84.4470
23.11.2018	65.6067	74.8048	83.8650
22.11.2018	65.9485	75.1483	84.5130
21.11.2018	65.5871	75.1825	84.4237
20.11.2018	66.0081	75.3218	84.9128
17.11.2018	65.9931	74.9022	84.6296
16.11.2018	66.6159	75.5358	86.4674
15.11.2018	67.9975	76.7556	88.2200
14.11.2018	67.6812	76.0737	87.2614
13.11.2018	67.5238	76.0926	86.7883
10.11.2018	66.8497	75.8076	87.0316
09.11.2018	66.2155	75.6711	87.0005
08.11.2018	66.0918	75.6817	86.8711
07.11.2018	65.9912	75.3158	86.2703
03.11.2018	65.5799	74.9906	85.5096
02.11.2018	65.6517	74.5803	84.7301
01.11.2018	65.5962	74.4189	83.5958
31.10.2018	65.7742	74.7918	84.0265
30.10.2018	65.8129	75.0399	84.3327
27.10.2018	65.6345	74.6658	84.0909
26.10.2018	65.7476	74.9851	84.7881
25.10.2018	65.6299	75.0806	84.9448
24.10.2018	65.3101	74.8584	84.8248
23.10.2018	65.3065	75.3702	85.2838
20.10.2018	65.8140	75.3241	85.7951
19.10.2018	65.7238	75.5692	86.1310
18.10.2018	65.4026	75.6512	86.0175
17.10.2018	65.5305	75.9236	86.4544
16.10.2018	65.7508	76.0540	86.2716
13.10.2018	65.9751	76.5047	87.2059
12.10.2018	66.7727	77.0824	88.0799
11.10.2018	66.1832	76.0710	87.1037
10.10.2018	66.4032	76.2110	86.6761
09.10.2018	66.9685	76.9870	87.4341
06.10.2018	66.6270	76.6610	86.8017
05.10.2018	66.2115	76.0505	85.8829
04.10.2018	65.4244	75.7353	85.0256
03.10.2018	65.2221	75.2272	84.6909
02.10.2018	65.5745	75.9877	85.5223
29.09.2018	65.5906	76.2294	85.7925
28.09.2018	65.8355	77.0407	86.3301
27.09.2018	65.7585	77.3846	86.5711
26.09.2018	65.8244	77.3832	86.4669
25.09.2018	66.1594	77.6844	86.8011
22.09.2018	66.2497	78.0753	87.6285
21.09.2018	66.4725	77.7529	87.7171
20.09.2018	67.0098	78.3613	88.2385
19.09.2018	67.7519	79.1749	89.0395
18.09.2018	68.1958	79.3595	89.2751
15.09.2018	68.2826	79.9521	89.6414
14.09.2018	68.6370	79.7699	89.5026
13.09.2018	69.5728	80.6488	90.7299
12.09.2018	69.9744	81.3942	91.4076
11.09.2018	69.8685	80.6702	90.4238
08.09.2018	69.0286	80.3562	89.2954
07.09.2018	68.2505	79.3685	88.1865
06.09.2018	68.4628	79.1362	87.7077
05.09.2018	68.2737	79.0200	87.6566
04.09.2018	67.7443	78.6376	87.5189
01.09.2018	68.0447	79.4966	88.5330
31.08.2018	68.0821	79.6765	88.4523
30.08.2018	68.1451	79.5594	87.7368
29.08.2018	67.3911	78.7600	86.9413
28.08.2018	67.3963	78.2269	86.5705
25.08.2018	67.7911	78.4072	87.0099
24.08.2018	68.5259	79.2502	88.1517
23.08.2018	67.6163	78.1983	87.0425
22.08.2018	67.1783	77.3491	86.1495
21.08.2018	67.1807	76.7204	85.5681
18.08.2018	66.8757	76.1848	85.0993
17.08.2018	66.8932	76.0576	84.9677
16.08.2018	66.3772	75.2253	84.4318
15.08.2018	66.7535	76.2325	85.3978
14.08.2018	68.2234	77.6519	87.0872
11.08.2018	66.9075	76.6760	85.3472
10.08.2018	66.2856	76.8250	85.1969
09.08.2018	63.5950	73.8211	82.0884
08.08.2018	63.5425	73.5632	82.3638
07.08.2018	63.4975	73.4095	82.3118
04.08.2018	63.4549	73.4744	82.4089
03.08.2018	63.1358	73.4206	82.6574
02.08.2018	62.5590	73.1064	82.0274
01.08.2018	62.3497	73.0738	82.0210
31.07.2018	62.7805	73.2021	82.3617
28.07.2018	62.9726	73.3442	82.4878
27.07.2018	62.9471	73.8181	83.0020
26.07.2018	63.0836	73.7510	82.9991
25.07.2018	62.9235	73.5261	82.4424
24.07.2018	63.1957	74.1286	83.0834
21.07.2018	63.4888	73.9327	82.6688
20.07.2018	63.2746	73.4808	82.3899
19.07.2018	62.9006	73.1345	82.2866
18.07.2018	62.4352	73.2427	82.6954
17.07.2018	62.2556	72.7955	82.4700
14.07.2018	62.2934	72.4659	81.7788
13.07.2018	62.2062	72.6817	82.2428
12.07.2018	62.0980	72.8472	82.4351
11.07.2018	62.4442	73.3470	82.9883
10.07.2018	62.8338	73.9365	83.9271
07.07.2018	63.1216	73.9028	83.6046
06.07.2018	63.2604	73.9641	83.7125
05.07.2018	63.2267	73.7097	83.2949
04.07.2018	63.2194	73.7012	83.3358
03.07.2018	63.1394	73.4690	83.0915
30.06.2018	62.7565	72.9921	82.3491
29.06.2018	63.2910	73.0884	82.7656
28.06.2018	63.1359	73.6038	83.3457
27.06.2018	62.7908	73.4087	83.2732
26.06.2018	62.9497	73.3112	83.4839
23.06.2018	63.2396	73.7247	84.0644
22.06.2018	63.7873	73.6871	83.8229
21.06.2018	63.6175	73.6118	83.6888
20.06.2018	64.0683	74.1847	84.4869
19.06.2018	63.4838	73.4825	84.0145
16.06.2018	62.6851	72.5329	83.1455
15.06.2018	62.2511	73.5621	83.4850
14.06.2018	63.1164	74.1365	84.1531
10.06.2018	62.3431	73.3654	83.6395
09.06.2018	62.6680	73.7916	84.0065
08.06.2018	61.8125	73.0686	83.2244
07.06.2018	62.0064	72.8637	83.1940
06.06.2018	61.9822	72.5130	82.6781
05.06.2018	61.9290	72.4384	82.7248
02.06.2018	62.2056	72.7183	82.5904
01.06.2018	62.0188	72.5806	82.6897
31.05.2018	62.5937	72.5211	83.0556
30.05.2018	62.6420	72.5269	82.8190
29.05.2018	62.2710	72.8322	82.9574
26.05.2018	61.6659	72.1183	82.3055
25.05.2018	61.4090	72.0082	82.1959
24.05.2018	61.5945	72.1826	82.4874
23.05.2018	61.2610	72.2390	82.5553
22.05.2018	62.5327	73.3321	83.9189
19.05.2018	61.9408	73.1769	83.6139
18.05.2018	61.8215	73.0236	83.6569
17.05.2018	62.3033	73.7796	84.0596
16.05.2018	61.9164	73.8601	83.7667
15.05.2018	61.7684	73.9430	83.9124
12.05.2018	61.7354	73.5145	83.5033
11.05.2018	62.5229	74.1772	84.6310
09.05.2018	63.0066	75.0409	85.1093
08.05.2018	62.7148	74.8125	84.9158
05.05.2018	63.2012	75.6392	85.7008
04.05.2018	63.4860	76.1261	86.4616
29.04.2018	61.9997	75.2056	85.4852
28.04.2018	62.7260	75.7605	87.0762
27.04.2018	62.6027	76.1812	87.1430
26.04.2018	61.7494	75.3281	86.1589
25.04.2018	61.6644	75.2121	85.9232
24.04.2018	61.7655	75.7924	86.5211
21.04.2018	61.3222	75.6532	86.1945
20.04.2018	60.8583	75.4034	86.3701
19.04.2018	61.5539	76.0868	87.8559
18.04.2018	61.1454	75.8448	87.8415
17.04.2018	62.2794	76.8403	88.8852
14.04.2018	61.4311	75.7507	87.7543
13.04.2018	62.0659	76.7569	87.9846
12.04.2018	64.0626	79.2839	91.0714
11.04.2018	62.3699	76.8522	88.2971
10.04.2018	58.5714	71.8847	82.6325
07.04.2018	57.8332	70.7069	80.9838
06.04.2018	57.5796	70.5926	80.8763
05.04.2018	57.7646	70.9580	81.3499
04.04.2018	57.5375	70.9207	81.0128
03.04.2018	57.2850	70.6038	80.5656
31.03.2018	57.2649	70.5618	80.4915
30.03.2018	57.7626	71.0942	81.1853
29.03.2018	57.5598	71.3339	81.5795
28.03.2018	57.1747	71.2625	81.0451
27.03.2018	57.0039	70.5708	80.8657
24.03.2018	57.1072	70.4303	80.6068
23.03.2018	56.8391	70.3100	80.5240
22.03.2018	57.4954	70.5699	80.7178
21.03.2018	57.7033	71.2347	81.0847
20.03.2018	57.5521	70.6049	80.1701
17.03.2018	57.4942	70.8099	80.2044
16.03.2018	57.0188	70.5151	79.7009
15.03.2018	56.9372	70.5338	79.4103
14.03.2018	56.9359	70.1564	79.1181
13.03.2018	56.6122	69.7972	78.5211
08.03.2018	56.8011	70.5299	78.8002
07.03.2018	56.5041	69.7317	78.1734
06.03.2018	57.1000	70.1702	78.7295
03.03.2018	56.6616	69.4671	77.9890
02.03.2018	56.4334	68.8826	77.6919
01.03.2018	56.3742	68.9062	78.2361
28.02.2018	55.6717	68.6599	77.8624
27.02.2018	55.9208	68.9224	78.5296
23.02.2018	56.7608	69.6341	78.8805
22.02.2018	56.6537	69.8087	79.0489
21.02.2018	56.5201	69.8928	78.8851
20.02.2018	56.3438	69.9001	78.9602
17.02.2018	56.3554	70.6471	79.6189
16.02.2018	56.5918	70.6718	79.5115
15.02.2018	57.5899	71.2329	79.9578
14.02.2018	57.7701	71.1670	80.0982
13.02.2018	58.0171	71.2450	80.3131
10.02.2018	58.1718	71.3943	81.1555
09.02.2018	57.6736	70.7713	79.9241
08.02.2018	56.9533	70.5310	79.3530
07.02.2018	57.2196	70.9294	79.9701
06.02.2018	56.6278	70.4959	79.9301
03.02.2018	56.0408	70.0958	79.8357
02.02.2018	56.2613	69.7921	80.1836
01.02.2018	56.1840	69.9322	79.7026