| Дата | Доллар США USD |
ЕВРО EUR |
Фунт стерлингов GB GBP |
| 27.09.2017 | 57.5186 | 68.0215 | 77.5581 |
| 26.09.2017 | 57.5660 | 68.5553 | 77.9156 |
| 23.09.2017 | 57.6527 | 69.0737 | 78.2578 |
| 22.09.2017 | 58.2242 | 69.2635 | 78.6318 |
| 21.09.2017 | 58.1290 | 69.7664 | 78.5555 |
| 20.09.2017 | 58.0993 | 69.6785 | 78.3469 |
| 19.09.2017 | 57.6242 | 68.7514 | 78.0520 |
| 16.09.2017 | 57.5336 | 68.5801 | 77.3194 |
| 15.09.2017 | 57.7706 | 68.6950 | 76.3034 |
| 14.09.2017 | 57.6679 | 69.0977 | 76.6868 |
| 13.09.2017 | 57.2656 | 68.5469 | 75.6078 |
| 12.09.2017 | 57.1694 | 68.6490 | 75.4179 |
| 09.09.2017 | 56.9966 | 68.6923 | 74.9049 |
| 08.09.2017 | 57.1411 | 68.2436 | 74.5920 |
| 07.09.2017 | 57.3387 | 68.4165 | 74.7869 |
| 06.09.2017 | 57.8503 | 68.7782 | 74.7426 |
| 05.09.2017 | 57.7817 | 68.7256 | 74.8331 |
| 02.09.2017 | 58.0557 | 68.9992 | 75.0138 |
| 01.09.2017 | 58.5454 | 69.6222 | 75.4884 |
| 31.08.2017 | 58.7306 | 70.2007 | 75.8682 |
| 30.08.2017 | 58.5320 | 70.4316 | 75.8750 |
| 29.08.2017 | 58.5469 | 69.8465 | 75.5314 |
| 26.08.2017 | 59.1476 | 69.6995 | 75.7799 |
| 25.08.2017 | 59.1397 | 69.7434 | 75.7284 |
| 24.08.2017 | 59.1312 | 69.5619 | 75.6938 |
| 23.08.2017 | 59.0396 | 69.5900 | 75.8895 |
| 22.08.2017 | 59.1409 | 69.4314 | 76.1380 |
| 19.08.2017 | 59.3612 | 69.7197 | 76.4988 |
| 18.08.2017 | 59.2490 | 69.6531 | 76.3542 |
| 17.08.2017 | 59.6521 | 69.9958 | 76.6768 |
| 16.08.2017 | 59.9266 | 70.3718 | 77.6229 |
| 15.08.2017 | 59.7990 | 70.6645 | 77.6789 |
| 12.08.2017 | 60.1873 | 70.7502 | 78.0689 |
| 11.08.2017 | 59.9298 | 70.2677 | 77.6930 |
| 10.08.2017 | 59.9611 | 70.4183 | 77.9854 |
| 09.08.2017 | 59.9886 | 70.8405 | 78.2551 |
| 08.08.2017 | 60.0605 | 70.8414 | 78.3669 |
| 05.08.2017 | 60.3281 | 71.6879 | 79.3194 |
| 04.08.2017 | 60.7503 | 71.9527 | 80.3605 |
| 03.08.2017 | 60.5819 | 71.6866 | 80.2286 |
| 02.08.2017 | 59.8454 | 70.7313 | 79.0438 |
| 01.08.2017 | 60.0633 | 70.4603 | 78.7910 |
| 29.07.2017 | 59.5436 | 69.6779 | 77.8771 |
| 28.07.2017 | 59.4102 | 69.6406 | 78.0234 |
| 27.07.2017 | 59.9102 | 69.6816 | 78.0570 |
| 26.07.2017 | 59.8185 | 69.7005 | 77.9914 |
| 25.07.2017 | 59.6572 | 69.4708 | 77.6498 |
| 22.07.2017 | 58.9325 | 68.6623 | 76.5828 |
| 21.07.2017 | 59.0823 | 68.0037 | 76.7302 |
| 20.07.2017 | 59.2418 | 68.2762 | 77.1565 |
| 19.07.2017 | 59.3705 | 68.4008 | 77.5972 |
| 18.07.2017 | 59.0657 | 67.6184 | 77.2757 |
| 15.07.2017 | 59.8806 | 68.3597 | 77.5693 |
| 14.07.2017 | 60.1836 | 68.8139 | 77.8776 |
| 13.07.2017 | 60.6227 | 69.4494 | 77.7971 |
| 12.07.2017 | 60.7397 | 69.2007 | 78.3421 |
| 11.07.2017 | 60.3014 | 68.7737 | 77.7345 |
| 08.07.2017 | 60.3792 | 68.9470 | 78.2273 |
| 07.07.2017 | 60.2426 | 68.3814 | 77.9479 |
| 06.07.2017 | 59.5787 | 67.6754 | 76.8804 |
| 05.07.2017 | 59.2295 | 67.2966 | 76.5660 |
| 04.07.2017 | 58.9695 | 67.2016 | 76.5955 |
| 01.07.2017 | 59.3862 | 67.8072 | 77.1902 |
| 30.06.2017 | 59.0855 | 67.4993 | 76.7343 |
| 29.06.2017 | 59.5415 | 67.6868 | 76.3322 |
| 28.06.2017 | 58.8843 | 65.9563 | 75.0363 |
| 27.06.2017 | 59.0014 | 66.0816 | 75.1206 |
| 24.06.2017 | 59.6564 | 66.6780 | 75.9903 |
| 23.06.2017 | 60.1482 | 67.1495 | 76.1536 |
| 22.06.2017 | 60.0000 | 66.7980 | 75.6360 |
| 21.06.2017 | 58.5786 | 65.3210 | 74.2894 |
| 20.06.2017 | 57.9585 | 64.8614 | 74.1811 |
| 17.06.2017 | 57.7408 | 64.4561 | 73.7119 |
| 16.06.2017 | 57.4437 | 64.2795 | 73.0109 |
| 15.06.2017 | 57.0303 | 63.9481 | 72.7307 |
| 14.06.2017 | 56.9096 | 63.7729 | 72.3093 |
| 10.06.2017 | 57.0020 | 63.7852 | 72.5464 |
| 09.06.2017 | 56.9857 | 64.1488 | 73.8991 |
| 08.06.2017 | 56.5878 | 63.7179 | 72.9587 |
| 07.06.2017 | 56.6747 | 63.7817 | 73.2237 |
| 06.06.2017 | 56.6152 | 63.8110 | 72.9204 |
| 03.06.2017 | 56.6876 | 63.6092 | 72.9456 |
| 02.06.2017 | 56.5373 | 63.5310 | 72.7974 |
| 01.06.2017 | 56.6876 | 63.4107 | 72.5771 |