Дата | Доллар США USD |
ЕВРО EUR |
Фунт стерлингов GB GBP |
Средневзвешенный курс | 90.704 | 98.7713 | 115.0609 |
19.03.2024 | 91.9829 | 100.2432 | 117.1862 |
16.03.2024 | 91.8700 | 99.9718 | 117.1067 |
15.03.2024 | 91.6359 | 100.2625 | 117.2665 |
14.03.2024 | 91.5449 | 100.1869 | 117.0310 |
13.03.2024 | 90.8818 | 99.3561 | 116.3741 |
12.03.2024 | 90.6252 | 99.1317 | 116.7343 |
08.03.2024 | 90.7493 | 98.8767 | 115.6418 |
07.03.2024 | 90.3412 | 98.2017 | 115.0224 |
06.03.2024 | 91.1604 | 98.9366 | 115.7555 |
05.03.2024 | 91.3534 | 99.1061 | 115.5803 |
02.03.2024 | 91.3336 | 98.7225 | 115.5370 |
01.03.2024 | 90.8423 | 98.5447 | 114.9428 |
29.02.2024 | 91.8692 | 99.4500 | 116.5177 |
28.02.2024 | 92.0425 | 99.9214 | 116.7467 |
27.02.2024 | 92.6321 | 100.1776 | 117.4297 |
23.02.2024 | 92.7519 | 100.4425 | 116.9787 |
22.02.2024 | 92.4387 | 99.8968 | 117.0459 |
21.02.2024 | 92.3490 | 99.5589 | 116.2397 |
20.02.2024 | 92.4102 | 99.4889 | 116.2890 |
17.02.2024 | 92.5492 | 99.3523 | 116.4732 |
16.02.2024 | 91.8237 | 98.4099 | 115.2296 |
15.02.2024 | 91.4316 | 97.8133 | 115.2130 |
14.02.2024 | 91.2057 | 98.1917 | 115.0560 |
13.02.2024 | 91.0758 | 98.1512 | 115.0470 |
10.02.2024 | 90.8901 | 97.9364 | 114.5670 |
09.02.2024 | 91.2561 | 98.3543 | 115.2747 |
08.02.2024 | 91.1514 | 98.0936 | 114.6411 |
07.02.2024 | 90.6842 | 97.4440 | 113.5457 |
06.02.2024 | 91.2434 | 98.2279 | 115.4868 |
03.02.2024 | 90.6626 | 98.6437 | 114.9783 |
02.02.2024 | 90.2299 | 97.4009 | 114.8897 |
01.02.2024 | 89.6678 | 97.1149 | 113.5732 |
31.01.2024 | 89.2887 | 96.7895 | 113.2002 |
30.01.2024 | 89.6090 | 96.9777 | 114.0095 |
27.01.2024 | 89.5159 | 97.0945 | 113.6852 |
26.01.2024 | 88.6562 | 96.6365 | 113.0633 |
25.01.2024 | 88.2829 | 96.1657 | 111.8191 |
24.01.2024 | 87.9199 | 95.8266 | 111.8429 |
23.01.2024 | 87.9724 | 95.8854 | 111.5490 |
20.01.2024 | 88.5896 | 96.3835 | 112.2607 |
19.01.2024 | 88.6610 | 96.5882 | 112.2271 |
18.01.2024 | 88.3540 | 96.0531 | 111.9003 |
17.01.2024 | 87.6457 | 95.6007 | 111.5817 |
16.01.2024 | 87.6772 | 96.0682 | 111.8849 |
13.01.2024 | 88.1324 | 96.7517 | 112.0515 |
12.01.2024 | 88.7818 | 97.5401 | 113.0725 |
11.01.2024 | 89.3939 | 97.8745 | 113.5660 |
10.01.2024 | 90.4040 | 98.9825 | 115.2651 |
30.12.2023 | 89.6883 | 99.1919 | 114.5320 |